Welcome to SBS Portal Ltd
Showcasing the latest in SBS Related Companies
Instrument Board
RLS Aviation Ltd
Common ordinary shares 0.0001p (1/100th)
REF: RLSA 1
| Date | Bid PX / Ask PX | Price | Yield | SZE | Trade Volume |
|---|---|---|---|---|---|
| 19/05/2025 | $1.65 / $1.90 | $1.85 | 10% (Fixed) | 100/100 | 20000 |
| 19/05/2025 | $1.40 / $1.65 | $1.65 | 10% (Fixed) | 100/100 | 10000 |
| 19/05/2025 | $1.20 / $1.40 | $1.40 | 10% (Fixed) | 100/100 | 20000 |
| 14/05/2025 | $1.20 / $1.40 | $1.20 | 10% (Fixed) | 100/100 | 100000 |
| 14/05/2025 | $1.20 / $1.40 | $1.00 | 10% (Fixed) | 100/100 | 100000 |
| 14/05/2025 | $1.20 / $1.40 | $1.00 | 10% (Fixed) | 100/100 | 100000 |
| 07/05/2025 | $1.20 / $1.40 | $1.20 | 10% (Fixed) | 100/100 | 100000 |
| 23/04/2025 | $1.35 / $1.45 | $1.40 | 10% (Fixed) | 100/100 | 63000 |
| 21/04/2025 | $1.35 / $1.45 | $1.40 | 10% (Fixed) | 100/100 | 100000 |
This table presents the latest transactions in the Ordinary Shares of RLS Aviation Ltd. These transactions will be duly recorded in the company’s share register following completion of the settlement process. Please note that, where shares are held through nominee arrangements, only the nominee’s name will appear on the register, not that of the underlying beneficial owner.
